Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517C00013000 | 2024-04-03 11:51AM EDT | 2024-05-17 | 5.10 | 6.70 | 7.15 | 0.00 | - | 1 | 10 | 0.00% |
| TZA240524C00013000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 7.75 | 6.05 | 8.70 | 0.00 | - | 55 | 55 | 120.12% |
| TZA240719C00013000 | 2024-02-28 11:32AM EDT | 2024-07-19 | 6.20 | 2.19 | 5.70 | 0.00 | - | 40 | 18 | 0.00% |
| TZA241018C00013000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 8.70 | 5.40 | 9.40 | 0.00 | - | 2 | 0 | 114.80% |
| TZA260116C00013000 | 2024-03-21 10:32AM EDT | 2026-01-16 | 6.50 | 8.00 | 12.50 | 0.00 | - | 2 | 12 | 72.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00013000 | 2024-04-17 11:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 21 | 125.78% |
| TZA240719P00013000 | 2024-04-10 9:45AM EDT | 2024-07-19 | 0.35 | 0.04 | 0.75 | 0.00 | - | 10 | 484 | 82.23% |
| TZA241018P00013000 | 2024-04-17 11:25AM EDT | 2024-10-18 | 0.45 | 0.36 | 0.49 | 0.00 | - | 1 | 10 | 57.72% |
| TZA260116P00013000 | 2024-02-15 2:28PM EDT | 2026-01-16 | 3.15 | 1.61 | 3.05 | 0.00 | - | 70 | 71 | 61.91% |
© 2024 Yahoo. All rights reserved.