Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517C00010000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TZA240719C00010000 | 2024-04-26 12:02PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TZA241018C00010000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA250117C00010000 | 2024-04-11 10:46AM EDT | 2025-01-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA260116C00010000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00010000 | 2024-03-08 12:41PM EDT | 2024-07-19 | 0.51 | 0.03 | 0.75 | 0.00 | - | 2 | 2 | 115.63% |
| TZA241018P00010000 | 2024-03-28 12:40PM EDT | 2024-10-18 | 0.36 | 0.00 | 2.24 | 0.00 | - | 8 | 30 | 113.38% |
| TZA250117P00010000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TZA260116P00010000 | 2024-04-23 3:10PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.