Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00053000 | 2023-12-15 3:49PM EDT | 2025-01-17 | 2.00 | 1.19 | 2.00 | 0.00 | - | 1 | 1 | 110.23% |
| TZA260116C00053000 | 2024-05-14 1:23PM EDT | 2026-01-16 | 1.81 | 0.70 | 2.15 | 0.00 | - | 6 | 11 | 65.19% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA260116P00053000 | 2024-01-12 12:40PM EDT | 2026-01-16 | 33.95 | 33.85 | 34.80 | 0.00 | - | - | 0 | 61.04% |
© 2024 Yahoo. All rights reserved.