Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00048000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TZA260116C00048000 | 2024-06-06 1:45PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA260116P00048000 | 2024-01-29 4:01PM EDT | 2026-01-16 | 30.20 | 29.95 | 30.80 | 0.00 | - | 6 | 10 | 61.89% |
© 2024 Yahoo. All rights reserved.