Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00044000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 0.74 | 0.58 | 0.71 | 0.00 | - | 2 | 62 | 75.34% |
| TZA260116C00044000 | 2024-05-29 1:02PM EDT | 2026-01-16 | 2.55 | 1.46 | 4.10 | 0.00 | - | 4 | 24 | 73.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00044000 | 2023-12-29 4:46PM EDT | 2025-01-17 | 25.90 | 23.55 | 26.95 | 0.00 | - | 10 | 10 | 86.08% |
| TZA260116P00044000 | 2024-01-11 4:19PM EDT | 2026-01-16 | 25.80 | 24.00 | 27.00 | 0.00 | - | - | 2 | 56.18% |
© 2024 Yahoo. All rights reserved.