Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00031000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.27 | 0.00 | - | - | 1 | 195.31% |
| TZA240719C00031000 | 2024-05-06 11:26AM EDT | 2024-07-19 | 0.22 | 0.03 | 0.40 | 0.00 | - | 25 | 186 | 96.48% |
| TZA241018C00031000 | 2024-04-19 11:04AM EDT | 2024-10-18 | 1.92 | 0.36 | 1.13 | 0.00 | - | 58 | 50 | 71.29% |
| TZA250117C00031000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.42 | 0.00 | - | 10 | 986 | 62.94% |
| TZA260116C00031000 | 2024-06-12 1:15PM EDT | 2026-01-16 | 2.92 | 3.55 | 4.05 | 0.00 | - | 1 | 51 | 67.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00031000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 12.72 | 11.05 | 11.25 | 0.00 | - | 10 | 10 | 163.28% |
| TZA240719P00031000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 11.25 | 12.10 | 13.85 | 0.00 | - | 1 | 5 | 187.70% |
| TZA241018P00031000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 13.63 | 10.90 | 13.50 | 0.00 | - | - | 1 | 78.91% |
| TZA250117P00031000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 12.05 | 12.05 | 16.55 | 0.00 | - | 36 | 90 | 98.49% |
| TZA260116P00031000 | 2024-01-11 4:15PM EDT | 2026-01-16 | 14.80 | 13.15 | 15.55 | 0.00 | - | - | 3 | 60.72% |
© 2024 Yahoo. All rights reserved.