Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00028000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 10 | 207.81% |
| TZA240621C00028000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.27 | -0.13 | -86.67% | 3 | 5 | 113.67% |
| TZA240719C00028000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 0.20 | 0.11 | 0.13 | 0.00 | - | 1 | 38 | 72.66% |
| TZA241018C00028000 | 2024-05-30 10:21AM EDT | 2024-10-18 | 0.68 | 0.14 | 1.25 | 0.00 | - | 3 | 336 | 67.58% |
| TZA250117C00028000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.48 | 1.17 | 1.33 | 0.00 | - | 1 | 146 | 65.14% |
| TZA260116C00028000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 3.80 | 3.90 | 4.25 | 0.00 | - | 4 | 5 | 72.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00028000 | 2024-04-29 1:36PM EDT | 2024-06-21 | 8.70 | 8.45 | 10.05 | 0.00 | - | 2 | 0 | 97.66% |
| TZA240719P00028000 | 2024-04-02 12:34PM EDT | 2024-07-19 | 9.75 | 7.40 | 10.95 | 0.00 | - | 25 | 72 | 127.83% |
| TZA241018P00028000 | 2024-04-15 11:17AM EDT | 2024-10-18 | 9.55 | 9.15 | 13.25 | 0.00 | - | - | 1 | 82.62% |
| TZA250117P00028000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 12.15 | 9.55 | 9.75 | 0.00 | - | 10 | 39 | 0.00% |
| TZA260116P00028000 | 2024-01-17 3:41PM EDT | 2026-01-16 | 11.31 | 12.50 | 14.75 | 0.00 | - | 1 | 3 | 68.12% |
© 2024 Yahoo. All rights reserved.