Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00027000 | 2024-05-23 2:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 5 | 147.66% |
| TZA240621C00027000 | 2024-05-13 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | -0.07 | -70.00% | 1 | 116 | 101.17% |
| TZA240719C00027000 | 2024-05-31 12:03PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.15 | 0.00 | - | 2 | 33 | 69.73% |
| TZA241018C00027000 | 2024-05-24 1:35PM EDT | 2024-10-18 | 0.77 | 0.52 | 2.47 | 0.00 | - | 2 | 17 | 86.33% |
| TZA250117C00027000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 1.33 | 1.28 | 1.42 | 0.00 | - | 14 | 193 | 64.31% |
| TZA260116C00027000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00027000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 7.75 | 7.55 | 8.40 | 0.00 | - | 3 | 1 | 0.00% |
| TZA240719P00027000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 8.49 | 7.70 | 10.45 | 0.00 | - | 23 | 24 | 63.67% |
| TZA241018P00027000 | 2024-03-21 11:41AM EDT | 2024-10-18 | 10.03 | 7.70 | 9.20 | 0.00 | - | 3 | 7 | 45.61% |
| TZA250117P00027000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 8.85 | 8.75 | 12.35 | 0.00 | - | 9 | 254 | 68.51% |
| TZA260116P00027000 | 2024-01-22 4:58PM EDT | 2026-01-16 | 11.59 | 12.20 | 12.65 | 0.00 | - | - | 16 | 63.98% |
© 2024 Yahoo. All rights reserved.