Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00022500 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 65 | 64 | 84.38% |
| TZA240614C00022500 | 2024-05-28 2:02PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.07 | 0.00 | - | 526 | 526 | 69.92% |
| TZA240621C00022500 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | -0.09 | -39.13% | 1 | 19 | 67.38% |
| TZA240705C00022500 | 2024-05-28 3:46PM EDT | 2024-07-05 | 0.30 | 0.11 | 1.93 | 0.00 | - | 1 | 1 | 108.40% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.