Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00021500 | 2024-05-31 2:08PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 5 | 237 | 69.53% |
| TZA240614C00021500 | 2024-05-30 10:42AM EDT | 2024-06-14 | 0.20 | 0.09 | 0.11 | 0.00 | - | 16 | 72 | 66.02% |
| TZA240621C00021500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.18 | -0.07 | -26.92% | 20 | 125 | 62.31% |
| TZA240705C00021500 | 2024-05-23 2:00PM EDT | 2024-07-05 | 0.50 | 0.22 | 1.93 | 0.00 | - | - | 50 | 100.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607P00021500 | 2024-05-31 9:45AM EDT | 2024-06-07 | 3.60 | 2.35 | 4.55 | +0.86 | +31.39% | 10 | 20 | 222.66% |
| TZA240621P00021500 | 2024-05-28 2:25PM EDT | 2024-06-21 | 3.35 | 3.50 | 4.45 | 0.00 | - | 1 | 1 | 89.65% |
© 2024 Yahoo. All rights reserved.