Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00020500 | 2024-05-31 12:20PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.07 | -0.01 | -8.33% | 38 | 108 | 62.50% |
| TZA240614C00020500 | 2024-05-31 1:29PM EDT | 2024-06-14 | 0.26 | 0.17 | 0.37 | -0.09 | -25.71% | 20 | 48 | 72.66% |
| TZA240621C00020500 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.36 | 0.20 | 0.28 | -0.04 | -10.00% | 10 | 125 | 56.84% |
| TZA240628C00020500 | 2024-05-30 10:03AM EDT | 2024-06-28 | 0.55 | 0.05 | 2.05 | 0.00 | - | 2 | 20 | 97.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607P00020500 | 2024-05-31 3:29PM EDT | 2024-06-07 | 2.19 | 2.32 | 2.55 | +0.08 | +3.79% | 6 | 38 | 65.63% |
© 2024 Yahoo. All rights reserved.