Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00019500 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | -0.18 | -62.07% | 255 | 282 | 55.86% |
| TZA240614C00019500 | 2024-05-31 2:34PM EDT | 2024-06-14 | 0.51 | 0.23 | 0.37 | +0.04 | +8.51% | 1 | 140 | 57.62% |
| TZA240621C00019500 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.57 | 0.31 | 0.63 | -0.06 | -9.52% | 87 | 55 | 58.59% |
| TZA240628C00019500 | 2024-05-31 9:38AM EDT | 2024-06-28 | 0.61 | 0.21 | 0.94 | +0.16 | +35.56% | 300 | 50 | 56.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607P00019500 | 2024-05-31 10:45AM EDT | 2024-06-07 | 1.31 | 1.47 | 1.97 | +0.26 | +24.76% | 22 | 2 | 72.66% |
| TZA240614P00019500 | 2024-05-29 9:30AM EDT | 2024-06-14 | 1.30 | 1.52 | 1.93 | 0.00 | - | 1 | 110 | 51.76% |
| TZA240621P00019500 | 2024-05-30 9:35AM EDT | 2024-06-21 | 1.70 | 1.70 | 2.08 | 0.00 | - | 1 | 7 | 54.00% |
| TZA240628P00019500 | 2024-05-14 2:28PM EDT | 2024-06-28 | 2.65 | 1.81 | 4.25 | 0.00 | - | - | 2 | 106.84% |
© 2024 Yahoo. All rights reserved.