Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00018500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.47 | 1.23 | 1.46 | +0.68 | +86.08% | 172 | 486 | 56.64% |
| TZA240628C00018500 | 2024-06-14 3:17PM EDT | 2024-06-28 | 1.60 | 0.61 | 2.65 | +0.52 | +48.15% | 273 | 298 | 54.88% |
| TZA240705C00018500 | 2024-06-14 12:27PM EDT | 2024-07-05 | 1.83 | 1.62 | 1.80 | +1.09 | +147.30% | 8 | 13 | 50.10% |
| TZA240712C00018500 | 2024-06-12 3:26PM EDT | 2024-07-12 | 1.05 | 1.26 | 4.05 | 0.00 | - | 1 | 3 | 91.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00018500 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.27 | -72.97% | 80 | 181 | 49.22% |
| TZA240628P00018500 | 2024-06-14 12:56PM EDT | 2024-06-28 | 0.34 | 0.00 | 2.49 | -0.23 | -40.35% | 24 | 12 | 122.07% |
| TZA240705P00018500 | 2024-06-14 1:40PM EDT | 2024-07-05 | 0.48 | 0.42 | 2.52 | -0.25 | -34.25% | 11 | 4 | 112.50% |
| TZA240712P00018500 | 2024-06-13 12:04PM EDT | 2024-07-12 | 0.92 | 0.35 | 1.04 | +0.55 | +148.65% | 1 | 50 | 58.59% |
© 2024 Yahoo. All rights reserved.