Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614C00018000 | 2024-06-13 3:56PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 829 | 1,049 | 0.00% |
| TZA240621C00018000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 509 | 784 | 0.00% |
| TZA240628C00018000 | 2024-06-13 3:56PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 24 | 158 | 0.00% |
| TZA240705C00018000 | 2024-06-12 1:05PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TZA240712C00018000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TZA240719C00018000 | 2024-06-13 1:19PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 304 | 732 | 0.00% |
| TZA240726C00018000 | 2024-06-13 10:36AM EDT | 2024-07-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |
| TZA241018C00018000 | 2024-06-13 10:27AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 450 | 0.00% |
| TZA250117C00018000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| TZA260116C00018000 | 2024-06-13 10:52AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00018000 | 2024-06-13 3:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 297 | 882 | 25.00% |
| TZA240621P00018000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 71 | 213 | 12.50% |
| TZA240628P00018000 | 2024-06-13 3:52PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 39 | 95 | 6.25% |
| TZA240705P00018000 | 2024-06-13 12:03PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| TZA240712P00018000 | 2024-06-12 2:29PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 6.25% |
| TZA240719P00018000 | 2024-06-13 3:38PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 612 | 6.25% |
| TZA240726P00018000 | 2024-06-12 2:58PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| TZA241018P00018000 | 2024-06-11 11:06AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 192 | 3.13% |
| TZA250117P00018000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
| TZA260116P00018000 | 2024-06-05 3:41PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.