Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00017500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 2.44 | 2.23 | 2.58 | +0.84 | +52.50% | 62 | 371 | 73.83% |
| TZA240628C00017500 | 2024-06-14 3:18PM EDT | 2024-06-28 | 2.46 | 1.01 | 2.72 | +1.59 | +182.76% | 26 | 14 | 85.74% |
| TZA240712C00017500 | 2024-06-13 11:15AM EDT | 2024-07-12 | 2.03 | 1.96 | 4.65 | 0.00 | - | 10 | 10 | 94.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00017500 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 46 | 157 | 50.00% |
| TZA240628P00017500 | 2024-06-14 3:17PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.15 | -0.15 | -53.57% | 8 | 13 | 55.66% |
| TZA240705P00017500 | 2024-06-13 3:52PM EDT | 2024-07-05 | 0.42 | 0.17 | 1.64 | 0.00 | - | 10 | 14 | 102.93% |
| TZA240712P00017500 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.46 | 0.16 | 2.47 | 0.00 | - | - | 9 | 111.33% |
© 2024 Yahoo. All rights reserved.