Canada markets closed

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.80+0.91 (+4.82%)
At close: 04:00PM EDT
19.88 +0.08 (+0.40%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA240614C000170002024-06-14 3:59PM EDT2024-06-142.822.683.20+1.45+105.84%25342247.66%
TZA240621C000170002024-06-14 3:56PM EDT2024-06-212.952.662.88+0.91+44.61%5262175.00%
TZA240628C000170002024-06-13 10:11AM EDT2024-06-282.000.984.900.00-2464.06%
TZA240705C000170002024-06-14 3:25PM EDT2024-07-052.951.754.90+0.80+37.21%241085.55%
TZA240712C000170002024-06-14 10:07AM EDT2024-07-122.932.245.10+1.23+72.35%82095.21%
TZA240719C000170002024-06-14 3:27PM EDT2024-07-193.052.863.75+0.88+40.55%6225565.72%
TZA240726C000170002024-06-13 10:28AM EDT2024-07-262.401.335.000.00-2152.44%
TZA241018C000170002024-06-14 10:00AM EDT2024-10-183.702.484.25+1.25+51.02%17660.84%
TZA250117C000170002024-06-14 10:43AM EDT2025-01-174.702.435.20+0.85+22.08%21264.75%
TZA260116C000170002024-05-17 10:44AM EDT2026-01-165.106.357.900.00-15562.23%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA240614P000170002024-06-14 2:48PM EDT2024-06-140.010.000.07-0.01-50.00%2636176.56%
TZA240621P000170002024-06-14 2:40PM EDT2024-06-210.020.000.02-0.03-60.00%3021550.00%
TZA240628P000170002024-06-14 3:17PM EDT2024-06-280.080.020.62-0.07-46.67%118884.38%
TZA240705P000170002024-06-12 10:56AM EDT2024-07-050.760.081.620.00--103108.01%
TZA240719P000170002024-06-14 1:59PM EDT2024-07-190.310.300.71-0.17-35.42%219465.72%
TZA241018P000170002024-06-14 10:02AM EDT2024-10-181.180.101.34-0.22-15.71%218958.01%
TZA250117P000170002024-06-14 2:05PM EDT2025-01-172.082.002.15-0.12-5.45%111058.55%
TZA260116P000170002024-05-17 9:30AM EDT2026-01-165.654.255.550.00-11569.17%