Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00016500 | 2024-06-13 10:27AM EDT | 2024-06-21 | 2.55 | 2.96 | 3.65 | 0.00 | - | 1 | 27 | 56.25% |
| TZA240705C00016500 | 2024-06-03 9:30AM EDT | 2024-07-05 | 1.61 | 1.49 | 5.35 | 0.00 | - | 2 | 22 | 58.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00016500 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 13 | 173 | 98.83% |
| TZA240628P00016500 | 2024-06-14 12:56PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.25 | -0.03 | -33.33% | 26 | 104 | 75.39% |
| TZA240712P00016500 | 2024-06-12 9:42AM EDT | 2024-07-12 | 0.65 | 0.00 | 1.71 | 0.00 | - | - | 3 | 105.66% |
© 2024 Yahoo. All rights reserved.