Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00015500 | 2024-05-28 2:25PM EDT | 2024-06-07 | 2.87 | 2.35 | 3.10 | 0.00 | - | 23 | 39 | 109.38% |
| TZA240614C00015500 | 2024-05-28 12:28PM EDT | 2024-06-14 | 2.58 | 2.43 | 2.78 | 0.00 | - | 1 | 1 | 60.16% |
| TZA240621C00015500 | 2024-05-28 2:34PM EDT | 2024-06-21 | 3.05 | 2.54 | 2.95 | 0.00 | - | 36 | 114 | 65.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607P00015500 | 2024-05-30 2:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.67 | 0.00 | - | 32 | 81 | 129.30% |
| TZA240614P00015500 | 2024-05-31 3:34PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 4 | 10 | 53.52% |
| TZA240621P00015500 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.23 | 0.08 | 0.11 | 0.00 | - | - | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.