Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00014500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 3.50 | 2.83 | 4.30 | 0.00 | - | - | 1 | 57.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00014500 | 2024-05-20 12:40PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.26 | 0.00 | - | - | 40 | 71.48% |
| TZA240628P00014500 | 2024-05-24 11:30AM EDT | 2024-06-28 | 0.09 | 0.01 | 1.21 | 0.00 | - | 10 | 13 | 104.49% |
© 2024 Yahoo. All rights reserved.