Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00014000 | 2024-05-30 3:45PM EDT | 2024-06-07 | 4.55 | 3.70 | 5.15 | 0.00 | - | 10 | 0 | 197.27% |
| TZA240614C00014000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 4.10 | 3.10 | 6.05 | -0.40 | -8.89% | 85 | 25 | 157.23% |
| TZA240621C00014000 | 2024-05-24 2:17PM EDT | 2024-06-21 | 4.17 | 3.25 | 5.10 | 0.00 | - | 1 | 84 | 84.57% |
| TZA240628C00014000 | 2024-05-17 2:08PM EDT | 2024-06-28 | 3.65 | 2.47 | 5.50 | 0.00 | - | 125 | 125 | 177.34% |
| TZA240719C00014000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 4.55 | 3.25 | 5.10 | 0.00 | - | 4 | 64 | 55.27% |
| TZA241018C00014000 | 2024-05-20 12:48PM EDT | 2024-10-18 | 3.80 | 3.00 | 6.65 | 0.00 | - | 1 | 8 | 58.30% |
| TZA250117C00014000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 4.50 | 3.30 | 7.10 | 0.00 | - | - | 1 | 54.64% |
| TZA260116C00014000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 6.00 | 5.15 | 9.00 | 0.00 | - | 20 | 6 | 60.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607P00014000 | 2024-05-30 10:56AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 189.84% |
| TZA240614P00014000 | 2024-05-24 2:50PM EDT | 2024-06-14 | 0.10 | 0.01 | 1.58 | 0.00 | - | 3 | 31 | 182.23% |
| TZA240621P00014000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 23 | 75.98% |
| TZA240719P00014000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 47 | 51.37% |
| TZA241018P00014000 | 2024-05-28 11:15AM EDT | 2024-10-18 | 0.74 | 0.54 | 2.69 | 0.00 | - | 3 | 14 | 83.06% |
| TZA260116P00014000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 3.50 | 2.89 | 3.90 | 0.00 | - | 28 | 69 | 65.43% |
© 2024 Yahoo. All rights reserved.