STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

20.04

+0.48

(+2.45%)

As of 10:16AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	11.00	0.27	0.00	-	-	6
-	-	-	-	-	14.00	0.01	0.00	-	5	10
5.04	+0.44	+9.34%	3	20	15.00	0.04	0.00	-	1	12
-	-	-	-	-	15.50	0.16	0.00	-	1	1
4.15	+0.55	+15.28%	16	233	16.00	0.04	0.00	-	2	21
3.05	0.00	-	100	115	16.50	0.07	0.00	-	3	29
2.77	0.00	-	2	153	17.00	0.02	0.00	-	1	18
2.16	0.00	-	9	158	17.50	0.06	0.00	-	4	281
1.83	0.00	-	19	162	18.00	0.05	-0.06	-35.29%	2	157
1.27	0.00	-	132	215	18.50	0.18	0.00	-	350	432
1.24	+0.20	+19.23%	1	331	19.00	0.22	-0.14	-35.90%	81	820
0.91	+0.24	+35.82%	33	843	19.50	0.40	-0.20	-33.33%	205	752
0.66	+0.18	+37.50%	367	1,362	20.00	0.62	-0.16	-20.51%	23	216
0.49	+0.17	+53.13%	222	389	20.50	1.17	0.00	-	5	262
0.33	+0.14	+73.68%	363	1,303	21.00	1.22	-0.36	-22.78%	4	358
0.22	+0.08	+57.14%	34	357	21.50	1.74	0.00	-	50	66
0.15	+0.06	+66.67%	20	528	22.00	2.47	0.00	-	1	74
0.05	0.00	-	7	157	22.50	2.48	-0.51	-17.06%	4	98
0.05	+0.02	+66.67%	1	617	23.00	3.35	0.00	-	4	52
0.05	0.00	-	66	160	23.50	3.95	0.00	-	1	134
0.03	0.00	-	27	218	24.00	4.00	0.00	-	33	16
0.04	0.00	-	214	235	24.50	4.65	0.00	-	5	9
0.06	0.00	-	17	33	25.00	4.95	0.00	-	100	100
0.18	+0.16	+800.00%	1	211	26.00	6.33	0.00	-	2	6
0.05	0.00	-	63	75	27.00	-	-	-	-	-
0.04	0.00	-	1	17	28.00	-	-	-	-	-
0.11	0.00	-	7	9	29.00	-	-	-	-	-
0.11	0.00	-	28	30	30.00	-	-	-	-	-