Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 1 |
| 4.55 | 0.00 | - | 10 | 0 | 14.00 | 0.02 | 0.00 | - | 1 | 4 |
| 3.45 | -0.15 | -4.17% | 66 | 268 | 15.00 | 0.01 | -0.35 | -97.22% | 5 | 30 |
| 2.87 | 0.00 | - | 23 | 39 | 15.50 | 0.02 | 0.00 | - | 32 | 81 |
| 2.15 | -0.25 | -10.42% | 1 | 112 | 16.00 | 0.01 | -0.01 | -50.00% | 1 | 68 |
| 2.18 | +0.16 | +7.92% | 5 | 144 | 16.50 | 0.03 | -0.03 | -50.00% | 7 | 159 |
| 1.28 | -0.35 | -21.47% | 555 | 477 | 17.00 | 0.10 | 0.00 | - | 206 | 327 |
| 0.85 | -0.27 | -24.11% | 177 | 216 | 17.50 | 0.22 | 0.00 | - | 150 | 219 |
| 0.58 | -0.25 | -30.12% | 806 | 661 | 18.00 | 0.46 | +0.06 | +15.00% | 434 | 377 |
| 0.35 | -0.24 | -40.68% | 1,121 | 954 | 18.50 | 0.72 | +0.09 | +14.29% | 202 | 204 |
| 0.22 | -0.18 | -45.00% | 2,826 | 1,285 | 19.00 | 0.86 | -0.22 | -20.37% | 126 | 80 |
| 0.11 | -0.18 | -62.07% | 255 | 282 | 19.50 | 1.31 | +0.26 | +24.76% | 22 | 2 |
| 0.08 | -0.09 | -52.94% | 68 | 227 | 20.00 | 2.02 | +0.38 | +23.17% | 163 | 120 |
| 0.11 | -0.01 | -8.33% | 38 | 108 | 20.50 | 2.19 | +0.08 | +3.79% | 6 | 38 |
| 0.04 | -0.04 | -50.00% | 20 | 88 | 21.00 | 2.65 | +0.39 | +17.26% | 16 | 113 |
| 0.04 | -0.06 | -60.00% | 5 | 237 | 21.50 | 3.60 | +0.86 | +31.39% | 10 | 20 |
| 0.03 | -0.04 | -57.14% | 300 | 253 | 22.00 | 3.75 | -0.92 | -19.70% | 4 | 3 |
| 0.03 | -0.01 | -25.00% | 65 | 64 | 22.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 49 | 29 | 23.00 | 4.78 | -0.47 | -8.95% | 1 | 1 |
| 0.20 | 0.00 | - | 6 | 3 | 23.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5 | 24.00 | 5.61 | 0.00 | - | - | 8 |
| 0.26 | 0.00 | - | - | 10 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 69 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.