Canada markets closed

Typhoon Exploration Inc. (TYP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0600-0.0050 (-7.69%)
At close: 3:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20210.06500.06500.06000.06000.0600186,000
May 07, 20210.07000.07000.07000.07000.0700116,000
May 06, 20210.07000.07000.07000.07000.070015,000
May 05, 20210.07000.07000.07000.07000.070010,000
May 04, 20210.07000.08000.07000.08000.080025,000
May 03, 20210.07000.08000.07000.08000.080074,000
Apr. 30, 20210.08000.08000.07000.07000.0700144,500
Apr. 29, 20210.08000.08000.08000.08000.080070,000
Apr. 28, 20210.08000.08000.08000.08000.080080,800
Apr. 27, 20210.08000.08000.08000.08000.080055,000
Apr. 26, 20210.08000.08000.08000.08000.0800128,900
Apr. 23, 20210.07000.08000.07000.08000.0800306,000
Apr. 22, 20210.08000.08000.08000.08000.080086,400
Apr. 21, 20210.07000.08000.07000.08000.0800208,000
Apr. 20, 20210.07000.07000.07000.07000.07009,000
Apr. 19, 20210.07000.07000.07000.07000.0700-
Apr. 16, 20210.06000.07000.06000.07000.070090,000
Apr. 15, 20210.06000.07000.06000.06000.0600320,000
Apr. 14, 20210.06000.07000.06000.06000.0600522,300
Apr. 13, 20210.06000.06000.06000.06000.06007,000
Apr. 12, 20210.07000.07000.06000.06000.060030,700
Apr. 09, 20210.06000.06000.06000.06000.0600-
Apr. 08, 20210.06000.06000.06000.06000.060051,800
Apr. 07, 20210.07000.07000.06000.06000.0600172,000
Apr. 06, 20210.07000.07000.07000.07000.070060,000
Apr. 05, 20210.08000.08000.08000.08000.080020,000
Apr. 01, 20210.07000.08000.07000.07000.070040,000
Mar. 31, 20210.07000.07000.06000.06000.0600122,000
Mar. 30, 20210.08000.08000.07000.07000.070020,000
Mar. 29, 20210.08000.08000.08000.08000.080094,500
Mar. 26, 20210.07000.07000.07000.07000.07008,000
Mar. 25, 20210.07000.07000.07000.07000.070048,000
Mar. 24, 20210.08000.08000.07000.07000.0700171,600
Mar. 23, 20210.06000.08000.06000.08000.0800329,900
Mar. 22, 20210.06000.06000.06000.06000.0600-
Mar. 19, 20210.06000.06000.06000.06000.060011,000
Mar. 18, 20210.06000.06000.06000.06000.0600400
Mar. 17, 20210.06000.06000.06000.06000.060054,000
Mar. 16, 20210.06000.06000.06000.06000.06005,000
Mar. 15, 20210.06000.06000.06000.06000.0600126,000
Mar. 12, 20210.06000.06000.06000.06000.060087,000
Mar. 11, 20210.05000.06000.05000.06000.060040,000
Mar. 10, 20210.06000.06000.06000.06000.0600-
Mar. 09, 20210.06000.06000.06000.06000.0600-
Mar. 08, 20210.06000.06000.06000.06000.0600123,000
Mar. 05, 20210.05000.06000.05000.06000.060097,000
Mar. 04, 20210.06000.06000.05000.06000.0600335,900
Mar. 03, 20210.06000.06000.06000.06000.06001,000
Mar. 02, 20210.06000.06000.06000.06000.060039,500
Mar. 01, 20210.06000.06000.06000.06000.060015,000
Feb. 26, 20210.07000.07000.05000.06000.0600769,200
Feb. 25, 20210.07000.07000.07000.07000.070023,000
Feb. 24, 20210.07000.07000.07000.07000.070055,000
Feb. 23, 20210.07000.07000.07000.07000.07002,000
Feb. 22, 20210.07000.07000.07000.07000.070012,000
Feb. 19, 20210.07000.07000.07000.07000.0700-
Feb. 18, 20210.07000.07000.07000.07000.070014,000
Feb. 17, 20210.07000.07000.07000.07000.07009,000
Feb. 16, 20210.07000.07000.07000.07000.070036,000
Feb. 12, 20210.08000.08000.07000.07000.0700172,000
Feb. 11, 20210.08000.08000.08000.08000.08003,000
Feb. 10, 20210.08000.08000.08000.08000.0800-
Feb. 09, 20210.08000.08000.08000.08000.080013,000
Feb. 08, 20210.08000.08000.08000.08000.080010,000
Feb. 05, 20210.08000.08000.08000.08000.0800-
Feb. 04, 20210.08000.08000.08000.08000.08004,000
Feb. 03, 20210.08000.08000.08000.08000.080029,000
Feb. 02, 20210.09000.09000.09000.09000.090058,100
Feb. 01, 20210.09000.09000.09000.09000.090050,000
Jan. 29, 20210.09000.09000.09000.09000.09002,000
Jan. 28, 20210.09000.09000.09000.09000.090039,800
Jan. 27, 20210.09000.10000.09000.10000.1000171,000
Jan. 26, 20210.09000.09000.09000.09000.0900143,100
Jan. 25, 20210.09000.10000.09000.10000.100023,000
Jan. 22, 20210.08000.08000.08000.08000.0800-
Jan. 21, 20210.08000.08000.08000.08000.0800105,000
Jan. 20, 20210.09000.09000.09000.09000.0900-
Jan. 19, 20210.09000.09000.09000.09000.0900-
Jan. 18, 20210.09000.09000.09000.09000.0900400
Jan. 15, 20210.09000.09000.09000.09000.09002,000
Jan. 14, 20210.09000.09000.09000.09000.090017,000
Jan. 13, 20210.08000.08000.08000.08000.0800-
Jan. 12, 20210.08000.08000.08000.08000.0800-
Jan. 11, 20210.08000.08000.08000.08000.0800-
Jan. 08, 20210.08000.08000.08000.08000.080012,500
Jan. 07, 20210.09000.09000.09000.09000.0900-
Jan. 06, 20210.09000.09000.09000.09000.0900-
Jan. 05, 20210.09000.09000.09000.09000.090030,000
Jan. 04, 20210.08000.08000.08000.08000.0800-
Dec. 31, 20200.08000.08000.08000.08000.0800150,000
Dec. 30, 20200.09000.09000.09000.09000.0900-
Dec. 29, 20200.09000.09000.09000.09000.090021,000
Dec. 24, 20200.09000.09000.09000.09000.090023,500
Dec. 23, 20200.09000.09000.09000.09000.090092,400
Dec. 22, 20200.09000.09000.08000.09000.090051,000
Dec. 21, 20200.09000.09000.08000.08000.080030,000
Dec. 18, 20200.09000.09000.09000.09000.090014,000
Dec. 17, 20200.09000.09000.09000.09000.0900-
Dec. 16, 20200.09000.09000.09000.09000.090035,000
Dec. 15, 20200.08000.09000.08000.09000.0900190,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...