Canada Markets open in 6 hrs 48 mins

Goldflare Exploration Inc. (TYP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
At close: 1:42PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.06000.06000.06000.06000.0600-
Sep. 02, 20210.06000.06000.06000.06000.06002,400,000
Sep. 01, 20210.06000.06000.06000.06000.0600-
Aug. 31, 20210.06000.06000.06000.06000.06004,580,000
Aug. 30, 20210.06000.06000.06000.06000.060035,950,000
Aug. 27, 20210.05000.05000.05000.05000.05002,000,000
Aug. 26, 20210.05000.05000.05000.05000.050012,700,000
Aug. 25, 20210.05000.05000.05000.05000.050016,400,000
Aug. 24, 20210.04000.05000.04000.05000.05005,500,000
Aug. 23, 20210.04000.04000.04000.04000.040035,880,000
Aug. 20, 20210.05000.05000.05000.05000.05006,690,000
Aug. 19, 20210.05000.05000.05000.05000.05004,200,000
Aug. 18, 20210.05000.05000.05000.05000.050032,990,000
Aug. 17, 20210.05000.05000.05000.05000.05006,300,000
Aug. 16, 20210.05000.05000.05000.05000.050014,100,000
Aug. 13, 20210.06000.06000.06000.06000.0600-
Aug. 12, 20210.06000.06000.06000.06000.0600500,000
Aug. 11, 20210.06000.06000.06000.06000.06003,000,000
Aug. 10, 20210.06000.06000.06000.06000.060017,600,000
Aug. 09, 20210.06000.06000.06000.06000.0600-
Aug. 06, 20210.06000.06000.06000.06000.06007,900,000
Aug. 05, 20210.06000.06000.06000.06000.060050,000
Aug. 04, 20210.06000.06000.06000.06000.06008,950,000
Aug. 03, 20210.06000.07000.05000.06000.0600177,000
Jul. 30, 20210.05000.06000.05000.06000.060026,000
Jul. 29, 20210.07000.07000.05000.06000.0600498,700
Jul. 28, 20210.06000.07000.06000.07000.0700391,000
Jul. 27, 20210.05000.06000.05000.06000.06002,761,800
Jul. 26, 20210.05000.05000.05000.05000.050013,000
Jul. 23, 20210.05000.05000.05000.05000.0500-
Jul. 22, 20210.05000.05000.05000.05000.0500-
Jul. 21, 20210.04000.05000.04000.05000.05009,000
Jul. 20, 20210.04000.04000.04000.04000.0400226,000
Jul. 19, 20210.05000.05000.05000.05000.0500-
Jul. 16, 20210.05000.05000.05000.05000.05001,500
Jul. 15, 20210.04000.04000.04000.04000.040015,000
Jul. 14, 20210.05000.05000.05000.05000.0500-
Jul. 13, 20210.04000.05000.04000.05000.05004,700
Jul. 12, 20210.05000.05000.05000.05000.0500172,900
Jul. 09, 20210.05000.05000.05000.05000.05002,800
Jul. 08, 20210.05000.05000.05000.05000.0500109,700
Jul. 07, 20210.05000.05000.05000.05000.0500115,000
Jul. 06, 20210.05000.05000.05000.05000.0500128,000
Jul. 05, 20210.05000.05000.05000.05000.0500-
Jul. 02, 20210.05000.05000.05000.05000.0500-
Jun. 30, 20210.05000.05000.05000.05000.050074,600
Jun. 29, 20210.05000.05000.05000.05000.050010,100
Jun. 28, 20210.05000.05000.05000.05000.050020,100
Jun. 25, 20210.05000.05000.05000.05000.050010,000
Jun. 24, 20210.05000.05000.05000.05000.0500-
Jun. 23, 20210.05000.05000.05000.05000.0500-
Jun. 22, 20210.05000.05000.05000.05000.05001,700
Jun. 21, 20210.05000.05000.05000.05000.0500-
Jun. 18, 20210.05000.05000.05000.05000.0500-
Jun. 17, 20210.05000.05000.05000.05000.0500-
Jun. 16, 20210.05000.05000.05000.05000.0500-
Jun. 15, 20210.05000.05000.05000.05000.0500-
Jun. 14, 20210.05000.05000.05000.05000.0500104,000
Jun. 11, 20210.05000.05000.05000.05000.0500123,000
Jun. 10, 20210.05000.05000.05000.05000.05007,100
Jun. 09, 20210.05000.05000.05000.05000.0500316,300
Jun. 08, 20210.05000.05000.05000.05000.0500-
Jun. 07, 20210.05000.05000.05000.05000.05006,000
Jun. 04, 20210.05000.05000.05000.05000.050014,500
Jun. 03, 20210.05000.05000.05000.05000.050060,000
Jun. 02, 20210.05000.05000.05000.05000.0500-
Jun. 01, 20210.05000.05000.05000.05000.0500-
May 31, 20210.05000.05000.05000.05000.05008,500
May 28, 20210.06000.06000.05000.05000.0500512,300
May 27, 20210.06000.06000.06000.06000.060074,800
May 26, 20210.06000.06000.06000.06000.0600469,300
May 25, 20210.07000.07000.07000.07000.070037,000
May 21, 20210.07000.07000.07000.07000.070015,000
May 20, 20210.07000.07000.07000.07000.070030,000
May 19, 20210.06000.06000.06000.06000.0600-
May 18, 20210.06000.06000.06000.06000.0600100,000
May 17, 20210.06000.06000.06000.06000.060015,000
May 14, 20210.06000.06000.06000.06000.0600-
May 13, 20210.06000.06000.06000.06000.060011,000
May 12, 20210.06000.06000.06000.06000.060013,000
May 11, 20210.06000.06000.06000.06000.0600-
May 10, 20210.07000.07000.06000.06000.0600186,000
May 07, 20210.07000.07000.07000.07000.0700116,000
May 06, 20210.07000.07000.07000.07000.070015,000
May 05, 20210.07000.07000.07000.07000.070010,000
May 04, 20210.07000.08000.07000.08000.080025,000
May 03, 20210.07000.08000.07000.08000.080074,000
Apr. 30, 20210.08000.08000.07000.07000.0700144,500
Apr. 29, 20210.08000.08000.08000.08000.080070,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...