Canada markets close in 3 hours 22 minutes

Tyler Technologies, Inc. (TYP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
326.60-2.90 (-0.88%)
As of 09:08AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 18, 2022326.60326.60326.60326.60326.6010
May 17, 2022329.50329.50329.50329.50329.50-
May 16, 2022339.50339.50339.50339.50339.50-
May 13, 2022331.40331.40331.40331.40331.40-
May 12, 2022321.50321.50321.50321.50321.50-
May 11, 2022334.70334.70334.70334.70334.70-
May 10, 2022335.20335.20335.20335.20335.20-
May 09, 2022340.50340.50333.60333.60333.6010
May 06, 2022357.50357.50357.50357.50357.50-
May 05, 2022367.80367.80367.80367.80367.80-
May 04, 2022366.00366.00366.00366.00366.00-
May 03, 2022372.70372.70372.70372.70372.70-
May 02, 2022373.60373.60373.40373.40373.401
Apr 29, 2022378.90378.90378.90378.90378.90-
Apr 28, 2022351.90351.90351.90351.90351.90-
Apr 27, 2022353.10353.10353.10353.10353.10-
Apr 26, 2022366.40366.40366.40366.40366.40-
Apr 25, 2022363.80363.80363.80363.80363.80-
Apr 22, 2022363.80363.80363.80363.80363.80-
Apr 21, 2022377.40377.40377.40377.40377.403
Apr 20, 2022376.90376.90376.90376.90376.90-
Apr 19, 2022365.00365.00365.00365.00365.00-
Apr 14, 2022379.60379.60379.60379.60379.60-
Apr 13, 2022379.60379.60379.60379.60379.60-
Apr 12, 2022377.20377.20377.20377.20377.20-
Apr 11, 2022386.00386.00386.00386.00386.00-
Apr 08, 2022398.60398.60398.60398.60398.60-
Apr 07, 2022391.20391.20391.20391.20391.20-
Apr 06, 2022400.10400.10400.10400.10400.10-
Apr 05, 2022400.50400.50400.50400.50400.50-
Apr 04, 2022398.80398.80398.80398.80398.80-
Apr 01, 2022401.20401.20401.20401.20401.20-
Mar 31, 2022395.00395.00395.00395.00395.00-
Mar 30, 2022402.40402.40402.40402.40402.40-
Mar 29, 2022395.80395.80395.80395.80395.80-
Mar 28, 2022388.60388.60388.60388.60388.60-
Mar 25, 2022394.60394.60394.60394.60394.60-
Mar 24, 2022389.40389.40385.60385.60385.60-
Mar 23, 2022398.60398.60398.60398.60398.60-
Mar 22, 2022394.20398.40394.20398.40398.40-
Mar 21, 2022391.40391.40391.40391.40391.40-
Mar 18, 2022380.60380.60380.60380.60380.60-
Mar 17, 2022374.40374.40374.40374.40374.40-
Mar 16, 2022370.20370.20370.20370.20370.20-
Mar 15, 2022352.60352.60352.60352.60352.60-
Mar 14, 2022360.20360.20360.20360.20360.20-
Mar 11, 2022368.40368.40368.40368.40368.40-
Mar 10, 2022374.60374.60374.60374.60374.60-
Mar 09, 2022370.80370.80370.80370.80370.80-
Mar 08, 2022371.80371.80371.80371.80371.80-
Mar 07, 2022375.60375.60375.60375.60375.60-
Mar 04, 2022375.60375.60375.60375.60375.60-
Mar 03, 2022383.40383.40383.40383.40383.40-
Mar 02, 2022377.40377.40377.40377.40377.40-
Mar 01, 2022379.20379.20379.20379.20379.20-
Feb 28, 2022381.20381.20381.20381.20381.20-
Feb 25, 2022372.80372.80371.80371.80371.80-
Feb 24, 2022343.40343.40343.40343.40343.40-
Feb 23, 2022359.80359.80359.80359.80359.80-
Feb 22, 2022356.20358.60356.20358.60358.60-
Feb 21, 2022361.40361.40361.40361.40361.40-
Feb 18, 2022381.80381.80365.20365.20365.203
Feb 17, 2022409.20409.20384.20384.20384.20-
Feb 16, 2022416.20416.20416.20416.20416.20-
Feb 15, 2022410.60410.60410.60410.60410.60-
Feb 14, 2022408.80408.80407.40407.40407.404
Feb 11, 2022419.40421.00419.40421.00421.00-
Feb 10, 2022427.20427.20427.20427.20427.20-
Feb 09, 2022411.40411.40411.40411.40411.40-
Feb 08, 2022411.40411.40411.40411.40411.40-
Feb 07, 2022407.40407.40407.40407.40407.40-
Feb 04, 2022401.00401.00399.40399.40399.40-
Feb 03, 2022413.60413.60413.60413.60413.60-
Feb 02, 2022418.20418.20418.20418.20418.20-
Feb 01, 2022416.60416.60416.60416.60416.60-
Jan 31, 2022400.60417.60400.60417.60417.602
Jan 28, 2022386.00386.80386.00386.80386.80-
Jan 27, 2022385.00385.00385.00385.00385.00-
Jan 26, 2022394.20394.20394.20394.20394.20-
Jan 25, 2022406.60406.60406.60406.60406.60-
Jan 24, 2022398.20398.20398.20398.20398.20-
Jan 21, 2022401.60401.60401.60401.60401.60-
Jan 20, 2022409.40409.40409.40409.40409.40-
Jan 19, 2022406.80406.80406.80406.80406.80-
Jan 18, 2022413.80413.80413.80413.80413.80-
Jan 17, 2022417.60417.60417.60417.60417.60-
Jan 14, 2022416.40419.40415.80415.80415.8010
Jan 13, 2022435.20435.20435.20435.20435.20-
Jan 12, 2022441.80441.80441.80441.80441.80-
Jan 11, 2022425.40425.40425.40425.40425.40-
Jan 10, 2022423.00423.00423.00423.00423.00-
Jan 07, 2022434.00434.00434.00434.00434.00-
Jan 06, 2022432.60432.60432.60432.60432.60-
Jan 05, 2022456.00456.00456.00456.00456.00-
Jan 04, 2022461.40461.40461.40461.40461.40-
Jan 03, 2022469.20469.20469.20469.20469.20-
Dec 30, 2021467.60467.60467.60467.60467.60-
Dec 29, 2021467.20467.20467.20467.20467.20-
Dec 28, 2021467.20467.20467.20467.20467.20-
Dec 27, 2021463.40463.40463.40463.40463.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...