Canada markets closed

Tyler Technologies, Inc. (TYP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
312.50-2.90 (-0.92%)
At close: 09:10AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2022312.50312.50312.50312.50312.50-
Jun 30, 2022315.40315.40315.40315.40315.40-
Jun 29, 2022315.00315.00315.00315.00315.00-
Jun 28, 2022322.50322.50322.50322.50322.50-
Jun 27, 2022325.60325.60325.60325.60325.60-
Jun 24, 2022309.90309.90309.90309.90309.90-
Jun 23, 2022295.50295.50295.50295.50295.50-
Jun 22, 2022290.80290.80290.80290.80290.80-
Jun 21, 2022295.40295.40295.40295.40295.40-
Jun 20, 2022293.90293.90293.90293.90293.90-
Jun 17, 2022287.40287.40287.40287.40287.40-
Jun 16, 2022301.40301.40301.40301.40301.40-
Jun 15, 2022294.70294.70294.70294.70294.70-
Jun 14, 2022301.90301.90301.60301.60301.6014
Jun 13, 2022314.40314.40314.40314.40314.40-
Jun 10, 2022327.50327.50327.40327.40327.404
Jun 09, 2022337.00337.00337.00337.00337.00-
Jun 08, 2022336.00336.00336.00336.00336.00-
Jun 07, 2022328.30328.30328.30328.30328.30-
Jun 06, 2022331.60331.60331.60331.60331.60-
Jun 03, 2022338.70338.70338.70338.70338.701
Jun 02, 2022322.20322.20322.20322.20322.20-
Jun 01, 2022331.10331.10331.10331.10331.10-
May 31, 2022334.40334.40334.40334.40334.40-
May 30, 2022336.40336.40336.40336.40336.40-
May 27, 2022323.30323.30323.30323.30323.30-
May 26, 2022318.00318.00318.00318.00318.00-
May 25, 2022310.80310.80310.80310.80310.80-
May 24, 2022315.60315.60315.60315.60315.60-
May 23, 2022323.30323.30323.30323.30323.30-
May 20, 2022321.70321.70321.70321.70321.70-
May 19, 2022312.80312.80312.80312.80312.80-
May 18, 2022326.60326.60326.60326.60326.60-
May 17, 2022329.50329.50329.50329.50329.50-
May 16, 2022339.50339.50339.50339.50339.50-
May 13, 2022331.40331.40331.40331.40331.40-
May 12, 2022321.50321.50321.50321.50321.50-
May 11, 2022334.70334.70334.70334.70334.70-
May 10, 2022335.20335.20335.20335.20335.20-
May 09, 2022340.50340.50333.60333.60333.6010
May 06, 2022357.50357.50357.50357.50357.50-
May 05, 2022367.80367.80367.80367.80367.80-
May 04, 2022366.00366.00366.00366.00366.00-
May 03, 2022372.70372.70372.70372.70372.70-
May 02, 2022373.60373.60373.40373.40373.401
Apr 29, 2022378.90378.90378.90378.90378.90-
Apr 28, 2022351.90351.90351.90351.90351.90-
Apr 27, 2022353.10353.10353.10353.10353.10-
Apr 26, 2022366.40366.40366.40366.40366.40-
Apr 25, 2022363.80363.80363.80363.80363.80-
Apr 22, 2022363.80363.80363.80363.80363.80-
Apr 21, 2022377.40377.40377.40377.40377.403
Apr 20, 2022376.90376.90376.90376.90376.90-
Apr 19, 2022365.00365.00365.00365.00365.00-
Apr 14, 2022379.60379.60379.60379.60379.60-
Apr 13, 2022379.60379.60379.60379.60379.60-
Apr 12, 2022377.20377.20377.20377.20377.20-
Apr 11, 2022386.00386.00386.00386.00386.00-
Apr 08, 2022398.60398.60398.60398.60398.60-
Apr 07, 2022391.20391.20391.20391.20391.20-
Apr 06, 2022400.10400.10400.10400.10400.10-
Apr 05, 2022400.50400.50400.50400.50400.50-
Apr 04, 2022398.80398.80398.80398.80398.80-
Apr 01, 2022401.20401.20401.20401.20401.20-
Mar 31, 2022395.00395.00395.00395.00395.00-
Mar 30, 2022402.40402.40402.40402.40402.40-
Mar 29, 2022395.80395.80395.80395.80395.80-
Mar 28, 2022388.60388.60388.60388.60388.60-
Mar 25, 2022394.60394.60394.60394.60394.60-
Mar 24, 2022389.40389.40385.60385.60385.60-
Mar 23, 2022398.60398.60398.60398.60398.60-
Mar 22, 2022394.20398.40394.20398.40398.40-
Mar 21, 2022391.40391.40391.40391.40391.40-
Mar 18, 2022380.60380.60380.60380.60380.60-
Mar 17, 2022374.40374.40374.40374.40374.40-
Mar 16, 2022370.20370.20370.20370.20370.20-
Mar 15, 2022352.60352.60352.60352.60352.60-
Mar 14, 2022360.20360.20360.20360.20360.20-
Mar 11, 2022368.40368.40368.40368.40368.40-
Mar 10, 2022374.60374.60374.60374.60374.60-
Mar 09, 2022370.80370.80370.80370.80370.80-
Mar 08, 2022371.80371.80371.80371.80371.80-
Mar 07, 2022375.60375.60375.60375.60375.60-
Mar 04, 2022375.60375.60375.60375.60375.60-
Mar 03, 2022383.40383.40383.40383.40383.40-
Mar 02, 2022377.40377.40377.40377.40377.40-
Mar 01, 2022379.20379.20379.20379.20379.20-
Feb 28, 2022381.20381.20381.20381.20381.20-
Feb 25, 2022372.80372.80371.80371.80371.80-
Feb 24, 2022343.40343.40343.40343.40343.40-
Feb 23, 2022359.80359.80359.80359.80359.80-
Feb 22, 2022356.20358.60356.20358.60358.60-
Feb 21, 2022361.40361.40361.40361.40361.40-
Feb 18, 2022381.80381.80365.20365.20365.203
Feb 17, 2022409.20409.20384.20384.20384.20-
Feb 16, 2022416.20416.20416.20416.20416.20-
Feb 15, 2022410.60410.60410.60410.60410.60-
Feb 14, 2022408.80408.80407.40407.40407.404
Feb 11, 2022419.40421.00419.40421.00421.00-
Feb 10, 2022427.20427.20427.20427.20427.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...