Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517C00015000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| TYO240816C00015000 | 2024-04-18 9:43AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| TYO241115C00015000 | 2024-05-07 10:43AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517P00015000 | 2024-04-15 9:54AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| TYO240816P00015000 | 2024-05-07 3:38PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 192 | 0.00% |
| TYO241115P00015000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.