Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:25PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517C00014000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 1.15 | 0.70 | 1.05 | 0.00 | - | 5 | 5 | 56.64% |
| TYO240816C00014000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 1.05 | 1.15 | 1.25 | 0.00 | - | 15 | 186 | 25.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517P00014000 | 2024-04-08 10:26AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 30 | 59.96% |
| TYO240816P00014000 | 2024-01-09 4:28PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.15 | 0.00 | - | - | 1 | 50.68% |
© 2024 Yahoo. All rights reserved.