Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:25PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517C00013000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 2.25 | 1.50 | 2.25 | 0.00 | - | 1 | 10 | 57.03% |
| TYO240816C00013000 | 2024-03-01 2:29PM EDT | 2024-08-16 | 1.30 | 0.65 | 1.80 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517P00013000 | 2024-01-09 12:38PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 106.84% |
| TYO240816P00013000 | 2024-03-19 3:30PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 43.26% |
© 2024 Yahoo. All rights reserved.