Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:25PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517C00012000 | 2024-01-17 11:29AM EDT | 2024-05-17 | 1.95 | 1.55 | 2.75 | 0.00 | - | 3 | 56 | 0.00% |
| TYO240816C00012000 | 2024-04-10 1:25PM EDT | 2024-08-16 | 3.10 | 0.85 | 5.00 | 0.00 | - | 70 | 13 | 123.44% |
| TYO241115C00012000 | 2024-03-19 3:39PM EDT | 2024-11-15 | 2.45 | 1.45 | 5.20 | 0.00 | - | 54 | 54 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517P00012000 | 2024-03-28 10:11AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 104.69% |
| TYO240816P00012000 | 2024-03-19 3:30PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 41.11% |
© 2024 Yahoo. All rights reserved.