Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517C00011000 | 2024-04-01 9:30AM EDT | 11.00 | 3.00 | 3.80 | 4.70 | 0.00 | - | 3 | 1 | 120.70% |
| TYO240517C00012000 | 2024-01-17 11:29AM EDT | 12.00 | 1.95 | 1.55 | 2.75 | 0.00 | - | 3 | 56 | 0.00% |
| TYO240517C00013000 | 2024-04-19 11:28AM EDT | 13.00 | 2.25 | 2.05 | 2.70 | 0.00 | - | 1 | 10 | 74.41% |
| TYO240517C00014000 | 2024-04-16 10:18AM EDT | 14.00 | 1.50 | 1.15 | 1.95 | 0.00 | - | 1 | 0 | 74.41% |
| TYO240517C00015000 | 2024-04-23 9:40AM EDT | 15.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 19 | 28.52% |
| TYO240517C00016000 | 2024-04-25 10:00AM EDT | 16.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 88 | 30.86% |
| TYO240517C00017000 | 2024-02-05 3:38PM EDT | 17.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 98 | 71 | 58.98% |
| TYO240517C00018000 | 2023-11-29 10:59AM EDT | 18.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 50.00% |
| TYO240517C00019000 | 2023-11-02 9:41AM EDT | 19.00 | 0.43 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 69.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517P00011000 | 2024-01-24 12:04PM EDT | 11.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 1 | 103.52% |
| TYO240517P00012000 | 2024-03-28 10:11AM EDT | 12.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 82.42% |
| TYO240517P00013000 | 2024-01-09 12:38PM EDT | 13.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 86.33% |
| TYO240517P00014000 | 2024-04-08 10:26AM EDT | 14.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 30 | 44.92% |
| TYO240517P00015000 | 2024-04-15 9:54AM EDT | 15.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 15 | 19 | 30.86% |
| TYO240517P00016000 | 2023-12-13 3:27PM EDT | 16.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 12 | 98 | 172.66% |
| TYO240517P00020000 | 2023-12-05 11:32AM EDT | 20.00 | 6.00 | 6.50 | 6.80 | 0.00 | - | 20 | 20 | 239.55% |
© 2024 Yahoo. All rights reserved.