Canada Markets closed

Toyota Tsusho Corporation (TYHOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
37.090.00 (0.00%)
At close: 09:39AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 202237.0937.0937.0937.0937.09-
May 12, 202237.0937.0937.0937.0937.09-
May 11, 202237.0937.0937.0937.0937.09-
May 10, 202237.0937.0937.0937.0937.09-
May 09, 202237.0937.0937.0937.0937.09-
May 06, 202237.0937.0937.0937.0937.09100
May 05, 202235.0035.0035.0035.0035.00101
May 04, 202236.6136.6136.6136.6136.61-
May 03, 202236.6136.6136.6136.6136.61-
May 02, 202236.6136.6136.6136.6136.61-
Apr 29, 202236.6136.6136.6136.6136.61302
Apr 28, 202242.1442.1442.1442.1442.14-
Apr 27, 202242.1442.1442.1442.1442.14-
Apr 26, 202242.1442.1442.1442.1442.14-
Apr 25, 202242.1442.1442.1442.1442.14-
Apr 22, 202242.1442.1442.1442.1442.14-
Apr 21, 202242.1442.1442.1442.1442.14-
Apr 20, 202242.1442.1442.1442.1442.14-
Apr 19, 202242.1442.1442.1442.1442.14-
Apr 18, 202242.1442.1442.1442.1442.14-
Apr 14, 202242.1442.1442.1442.1442.14-
Apr 13, 202242.1442.1442.1442.1442.14-
Apr 12, 202242.1442.1442.1442.1442.14-
Apr 11, 202242.1442.1442.1442.1442.14-
Apr 08, 202242.1442.1442.1442.1442.14-
Apr 07, 202242.1442.1442.1442.1442.14-
Apr 06, 202242.1442.1442.1442.1442.14-
Apr 05, 202242.1442.1442.1442.1442.14-
Apr 04, 202242.1442.1442.1442.1442.14-
Apr 01, 202242.1442.1442.1442.1442.14-
Mar 31, 202242.1442.1442.1442.1442.14-
Mar 30, 202242.1442.1442.1442.1442.14-
Mar 29, 202242.1442.1442.1442.1442.14-
Mar 28, 202242.1442.1442.1442.1442.14-
Mar 25, 202242.1442.1442.1442.1442.14-
Mar 24, 202242.1442.1442.1442.1442.14-
Mar 23, 202242.1442.1442.1442.1442.14-
Mar 22, 202242.1442.1442.1442.1442.14-
Mar 21, 202242.1442.1442.1442.1442.14-
Mar 18, 202242.1442.1442.1442.1442.14-
Mar 17, 202242.1442.1442.1442.1442.14-
Mar 16, 202242.1442.1442.1442.1442.14-
Mar 15, 202242.1442.1442.1442.1442.14-
Mar 14, 202242.1442.1442.1442.1442.14-
Mar 11, 202242.1442.1442.1442.1442.14-
Mar 10, 202242.1442.1442.1442.1442.14-
Mar 09, 202242.1442.1442.1442.1442.14-
Mar 08, 202242.1442.1442.1442.1442.14-
Mar 07, 202242.1442.1442.1442.1442.14-
Mar 04, 202242.1442.1442.1442.1442.14-
Mar 03, 202242.1442.1442.1442.1442.14-
Mar 02, 202242.1442.1442.1442.1442.14182
Mar 01, 202241.5641.5641.5641.5641.56169
Feb 28, 202245.0045.0045.0045.0045.00-
Feb 25, 202245.0045.0045.0045.0045.00-
Feb 24, 202245.0045.0045.0045.0045.00-
Feb 23, 202245.0045.0045.0045.0045.00-
Feb 22, 202245.0045.0045.0045.0045.00-
Feb 18, 202245.0045.0045.0045.0045.00-
Feb 17, 202245.0045.0045.0045.0045.00-
Feb 16, 202245.0045.0045.0045.0045.00-
Feb 15, 202245.0045.0045.0045.0045.00-
Feb 14, 202245.0045.0045.0045.0045.00-
Feb 11, 202245.0045.0045.0045.0045.00-
Feb 10, 202245.0045.0045.0045.0045.00-
Feb 09, 202245.0045.0045.0045.0045.00-
Feb 08, 202245.0045.0045.0045.0045.00-
Feb 07, 202245.0045.0045.0045.0045.00-
Feb 04, 202245.0045.0045.0045.0045.00-
Feb 03, 202245.0045.0045.0045.0045.00-
Feb 02, 202245.0045.0045.0045.0045.00-
Feb 01, 202245.0045.0045.0045.0045.00-
Jan 31, 202245.0045.0045.0045.0045.00-
Jan 28, 202245.0045.0045.0045.0045.00-
Jan 27, 202245.0045.0045.0045.0045.00-
Jan 26, 202245.0045.0045.0045.0045.00-
Jan 25, 202245.0045.0045.0045.0045.00-
Jan 24, 202245.0045.0045.0045.0045.00-
Jan 21, 202245.0045.0045.0045.0045.00-
Jan 20, 202245.0045.0045.0045.0045.00-
Jan 19, 202245.0045.0045.0045.0045.00-
Jan 18, 202245.0045.0045.0045.0045.00100
Jan 14, 202244.8044.8044.8044.8044.80-
Jan 13, 202244.8044.8044.8044.8044.80-
Jan 12, 202244.8044.8044.8044.8044.80-
Jan 11, 202244.8044.8044.8044.8044.80-
Jan 10, 202244.8044.8044.8044.8044.80-
Jan 07, 202244.8044.8044.8044.8044.80-
Jan 06, 202244.8044.8044.8044.8044.80-
Jan 05, 202244.8044.8044.8044.8044.80-
Jan 04, 202244.8044.8044.8044.8044.80-
Jan 03, 202244.8044.8044.8044.8044.80-
Dec 31, 202144.8044.8044.8044.8044.80-
Dec 30, 202144.8044.8044.8044.8044.80-
Dec 29, 202144.8044.8044.8044.8044.80-
Dec 28, 202144.8044.8044.8044.8044.80-
Dec 27, 202144.8044.8044.8044.8044.80-
Dec 23, 202144.8044.8044.8044.8044.80-
Dec 22, 202144.8044.8044.8044.8044.80-
Dec 21, 202144.8044.8044.8044.8044.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...