Canada markets closed

American Funds Tax-Exempt Presv Port F3 (TYEFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.54+0.01 (+0.10%)
At close: 08:05AM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 20249.549.549.549.549.54-
May 07, 20249.539.539.539.539.53-
May 06, 20249.529.529.529.529.52-
May 03, 20249.519.519.519.519.51-
May 02, 20249.499.499.499.499.49-
May 01, 20249.499.499.499.499.49-
Apr 30, 20249.489.489.489.489.48-
Apr 29, 20249.489.489.489.489.48-
Apr 26, 20249.479.479.479.479.47-
Apr 25, 20249.479.479.479.479.47-
Apr 25, 20240.022 Dividend
Apr 24, 20249.509.509.509.509.48-
Apr 23, 20249.519.519.519.519.49-
Apr 22, 20249.509.509.509.509.48-
Apr 19, 20249.509.509.509.509.48-
Apr 18, 20249.509.509.509.509.48-
Apr 17, 20249.509.509.509.509.48-
Apr 16, 20249.509.509.509.509.48-
Apr 15, 20249.519.519.519.519.49-
Apr 12, 20249.519.519.519.519.49-
Apr 11, 20249.509.509.509.509.48-
Apr 10, 20249.499.499.499.499.47-
Apr 09, 20249.529.529.529.529.50-
Apr 08, 20249.519.519.519.519.49-
Apr 05, 20249.519.519.519.519.49-
Apr 04, 20249.529.529.529.529.50-
Apr 03, 20249.519.519.519.519.49-
Apr 02, 20249.529.529.529.529.50-
Apr 01, 20249.549.549.549.549.52-
Mar 28, 20249.559.559.559.559.53-
Mar 27, 20249.559.559.559.559.53-
Mar 26, 20249.559.559.559.559.53-
Mar 25, 20249.569.569.569.569.54-
Mar 22, 20249.589.589.589.589.56-
Mar 21, 20249.579.579.579.579.55-
Mar 20, 20249.579.579.579.579.55-
Mar 19, 20249.579.579.579.579.55-
Mar 18, 20249.579.579.579.579.55-
Mar 15, 20249.589.589.589.589.56-
Mar 14, 20249.589.589.589.589.56-
Mar 13, 20249.599.599.599.599.57-
Mar 12, 20249.599.599.599.599.57-
Mar 11, 20249.599.599.599.599.57-
Mar 08, 20249.599.599.599.599.57-
Mar 07, 20249.599.599.599.599.57-
Mar 06, 20249.589.589.589.589.56-
Mar 05, 20249.579.579.579.579.55-
Mar 04, 20249.579.579.579.579.55-
Mar 01, 20249.579.579.579.579.55-
Feb 29, 20249.579.579.579.579.55-
Feb 28, 20249.569.569.569.569.54-
Feb 27, 20249.569.569.569.569.54-
Feb 26, 20249.569.569.569.569.54-
Feb 23, 20249.579.579.579.579.55-
Feb 22, 20249.579.579.579.579.55-
Feb 21, 20249.579.579.579.579.55-
Feb 20, 20249.579.579.579.579.55-
Feb 16, 20249.579.579.579.579.55-
Feb 15, 20249.579.579.579.579.55-
Feb 14, 20249.569.569.569.569.54-
Feb 13, 20249.569.569.569.569.54-
Feb 12, 20249.579.579.579.579.55-
Feb 09, 20249.579.579.579.579.55-
Feb 08, 20249.579.579.579.579.55-
Feb 07, 20249.569.569.569.569.54-
Feb 06, 20249.569.569.569.569.54-
Feb 05, 20249.569.569.569.569.54-
Feb 02, 20249.599.599.599.599.57-
Feb 01, 20249.609.609.609.609.58-
Jan 31, 20249.589.589.589.589.56-
Jan 30, 20249.559.559.559.559.53-
Jan 29, 20249.559.559.559.559.53-
Jan 26, 20249.549.549.549.549.52-
Jan 26, 20240.013 Dividend
Jan 25, 20249.559.559.559.559.51-
Jan 24, 20249.549.549.549.549.50-
Jan 23, 20249.549.549.549.549.50-
Jan 22, 20249.559.559.559.559.51-
Jan 19, 20249.549.549.549.549.50-
Jan 18, 20249.559.559.559.559.51-
Jan 17, 20249.579.579.579.579.53-
Jan 16, 20249.599.599.599.599.55-
Jan 12, 20249.599.599.599.599.55-
Jan 11, 20249.589.589.589.589.54-
Jan 10, 20249.589.589.589.589.54-
Jan 09, 20249.599.599.599.599.55-
Jan 08, 20249.609.609.609.609.56-
Jan 05, 20249.609.609.609.609.56-
Jan 04, 20249.599.599.599.599.55-
Jan 03, 20249.599.599.599.599.55-
Jan 02, 20249.609.609.609.609.56-
Dec 29, 20239.599.599.599.599.55-
Dec 28, 20239.599.599.599.599.55-
Dec 27, 20239.599.599.599.599.55-
Dec 27, 20230.027 Dividend
Dec 26, 20239.619.619.619.619.55-
Dec 22, 20239.619.619.619.619.55-
Dec 21, 20239.619.619.619.619.55-
Dec 20, 20239.619.619.619.619.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...