Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00095000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| TXT240621C00095000 | 2024-04-22 10:24AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| TXT240920C00095000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TXT241115C00095000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 7.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TXT241220C00095000 | 2024-04-22 10:05AM EDT | 2024-12-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00095000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXT240621P00095000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXT240920P00095000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TXT241220P00095000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.