Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00085000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXT240621C00085000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TXT240920C00085000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TXT241220C00085000 | 2024-04-18 12:37PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00085000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TXT240621P00085000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TXT240920P00085000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TXT241115P00085000 | 2024-03-11 10:30AM EDT | 2024-11-15 | 3.60 | 2.20 | 2.35 | 0.00 | - | 1 | 92 | 21.61% |
| TXT241220P00085000 | 2024-03-26 3:53PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.