Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00075000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 22.40 | 18.70 | 23.30 | 0.00 | - | 5 | 1,057 | 74.40% |
| TXT240920C00075000 | 2024-04-23 12:46PM EDT | 2024-09-20 | 22.51 | 20.00 | 23.70 | +1.21 | +5.68% | 2 | 68 | 49.19% |
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 21.80 | 25.00 | 0.00 | - | 1 | 1 | 48.65% |
| TXT241220C00075000 | 2024-03-20 1:53PM EDT | 2024-12-20 | 23.90 | 22.00 | 22.90 | 0.00 | - | - | 1 | 34.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00075000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | -0.08 | -44.44% | 1 | 3,727 | 40.92% |
| TXT240920P00075000 | 2024-04-09 10:47AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 33 | 26.32% |
| TXT241220P00075000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 8 | 10 | 25.34% |
© 2024 Yahoo. All rights reserved.