Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00070000 | 2024-03-22 11:27AM EDT | 2024-06-21 | 26.30 | 21.50 | 26.20 | 0.00 | - | 1 | 329 | 76.64% |
| TXT240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 19.51 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
| TXT241220C00070000 | 2024-04-05 12:56PM EDT | 2024-12-20 | 29.60 | 24.50 | 29.20 | 0.00 | - | 4 | 1 | 53.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00070000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | -0.32 | -80.00% | 40 | 362 | 41.50% |
| TXT240920P00070000 | 2024-04-17 9:40AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.65 | 0.00 | - | 2 | 3,108 | 33.30% |
| TXT241115P00070000 | 2024-04-22 9:31AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 8 | 10 | 27.83% |
| TXT241220P00070000 | 2024-03-08 12:12PM EDT | 2024-12-20 | 0.95 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 26.73% |
© 2024 Yahoo. All rights reserved.