Textron Inc. (TXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00060000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 29.83 | 32.70 | 37.50 | 0.00 | - | 1 | 1 | 98.73% |
| TXT240920C00060000 | 2024-03-06 10:57AM EDT | 2024-09-20 | 31.61 | 35.80 | 39.50 | 0.00 | - | 1 | 0 | 84.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00060000 | 2024-02-14 4:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 52.83% |
© 2024 Yahoo. All rights reserved.