Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXT240621C00110000 | 2024-04-03 12:30PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TXT240920C00110000 | 2024-04-09 9:58AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TXT241220C00110000 | 2024-04-23 11:26AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00110000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 2024-09-20 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 40.37% |
| TXT241115P00110000 | 2024-04-23 1:27PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXT241220P00110000 | 2024-04-22 10:24AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.