Canada Markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.49-0.27 (-0.43%)
At close: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT220617C000550002021-11-10 3:30PM EDT55.0022.0021.6022.500.00--1308.79%
TXT220617C000600002021-12-28 12:00PM EDT60.0019.1117.8019.600.00-23284.38%
TXT220617C000700002021-12-23 10:49AM EDT70.0010.0010.1011.500.00-3024212.99%
TXT220617C000750002022-01-05 12:01PM EDT75.008.337.207.80+0.53+6.79%565184.13%
TXT220617C000800002021-12-31 4:40PM EDT80.005.604.805.300.00-336163.84%
TXT220617C000850002022-01-05 10:30AM EDT85.003.802.453.50+0.34+9.83%115143.14%
TXT220617C000900002022-01-05 12:01PM EDT90.002.281.352.40+0.18+8.57%1015133.69%
TXT220617C000950002021-11-10 2:39PM EDT95.001.751.401.950.00--6140.82%
TXT220617C001000002021-11-30 12:20PM EDT100.000.870.901.050.00-2038131.35%
TXT220617C001100002021-11-08 10:46AM EDT110.000.500.150.600.00--3122.85%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT220617P000400002021-12-31 1:07PM EDT40.000.250.052.350.00-11151.66%
TXT220617P000500002021-12-30 12:12PM EDT50.000.600.500.800.00--274.90%
TXT220617P000550002021-12-20 12:07PM EDT55.001.900.901.100.00-63159.38%
TXT220617P000600002021-12-31 4:04PM EDT60.001.400.702.650.00-140360.16%
TXT220617P000650002021-12-31 3:40PM EDT65.002.302.403.600.00-113032.42%
TXT220617P000700002021-12-30 3:35PM EDT70.003.463.804.400.00-15620.00%
TXT220617P000750002022-01-04 12:10PM EDT75.005.505.806.200.00-15160.00%