Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 75.00 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 34.77% |
| TXT241115C00080000 | 2024-03-18 2:50PM EDT | 80.00 | 18.00 | 16.20 | 19.00 | 0.00 | - | 1 | 12 | 60.99% |
| TXT241115C00085000 | 2024-04-25 3:03PM EDT | 85.00 | 7.50 | 7.00 | 7.30 | 0.00 | - | - | 1 | 28.12% |
| TXT241115C00090000 | 2024-04-29 10:41AM EDT | 90.00 | 4.90 | 4.50 | 4.80 | 0.00 | - | 38 | 44 | 26.45% |
| TXT241115C00095000 | 2024-04-26 10:55AM EDT | 95.00 | 3.52 | 1.75 | 2.90 | 0.00 | - | 2 | 27 | 24.90% |
| TXT241115C00100000 | 2024-05-03 3:36PM EDT | 100.00 | 1.65 | 0.95 | 1.75 | +0.31 | +23.13% | 5 | 57 | 24.40% |
| TXT241115C00105000 | 2024-04-26 10:41AM EDT | 105.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 3 | 519 | 23.94% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 110.00 | 2.60 | 0.45 | 0.55 | 0.00 | - | 39 | 72 | 23.61% |
| TXT241115C00115000 | 2024-04-08 11:40AM EDT | 115.00 | 2.00 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 32.39% |
| TXT241115C00120000 | 2024-04-25 9:48AM EDT | 120.00 | 0.41 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 35.13% |
| TXT241115C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 39.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 29.25% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 70.00 | 0.99 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 24.81% |
| TXT241115P00075000 | 2024-04-25 9:42AM EDT | 75.00 | 2.10 | 1.45 | 2.15 | 0.00 | - | - | 2 | 25.73% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TXT241115P00085000 | 2024-04-25 2:51PM EDT | 85.00 | 4.90 | 3.20 | 4.50 | 0.00 | - | 1 | 96 | 19.23% |
| TXT241115P00090000 | 2024-03-18 12:32PM EDT | 90.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 26 | 360 | 7.03% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 95.00 | 6.40 | 9.60 | 11.20 | 0.00 | - | 30 | 89 | 19.73% |
| TXT241115P00100000 | 2024-05-03 12:51PM EDT | 100.00 | 14.20 | 13.00 | 17.00 | +6.20 | +77.50% | 6 | 19 | 28.72% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 105.00 | 12.70 | 17.10 | 21.70 | 0.00 | - | 1 | 6 | 31.75% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 110.00 | 24.30 | 22.10 | 26.70 | 0.00 | - | 30 | 11 | 35.83% |
| TXT241115P00130000 | 2024-03-26 3:08PM EDT | 130.00 | 33.30 | 42.50 | 47.20 | 0.00 | - | 2 | 0 | 52.32% |
© 2024 Yahoo. All rights reserved.