Textron Inc. (TXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 5.80 | 7.00 | 0.00 | - | 13 | 12 | 49.51% |
| TXT240517C00085000 | 2024-05-02 3:49PM EDT | 85.00 | 1.40 | 1.65 | 1.80 | 0.00 | - | 105 | 448 | 19.63% |
| TXT240517C00090000 | 2024-05-03 10:06AM EDT | 90.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 874 | 18.16% |
| TXT240517C00095000 | 2024-04-30 3:16PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,826 | 29.59% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 36.72% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 124 | 51.47% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 3 | 74.32% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 56.79% |
| TXT240517P00080000 | 2024-05-02 1:32PM EDT | 80.00 | 0.07 | 0.00 | 0.15 | -0.04 | -36.36% | 2 | 432 | 24.61% |
| TXT240517P00085000 | 2024-05-03 10:59AM EDT | 85.00 | 0.92 | 0.70 | 0.85 | -0.13 | -12.38% | 6 | 208 | 17.55% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 4.10 | 4.40 | 0.00 | - | 8 | 44 | 20.02% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 8.40 | 9.80 | 0.00 | - | 106 | 0 | 46.58% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 12.50 | 15.90 | 0.00 | - | 1 | 0 | 86.50% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 19.00 | 20.80 | 0.00 | - | 3 | 0 | 77.83% |
© 2024 Yahoo. All rights reserved.