Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00185000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 48.83% |
| TXRH240621C00185000 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 101 | 148 | 19.63% |
| TXRH240920C00185000 | 2024-05-15 1:24PM EDT | 2024-09-20 | 3.60 | 3.70 | 3.90 | -0.20 | -5.26% | 15 | 297 | 24.03% |
| TXRH241115C00185000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 6.34 | 6.20 | 6.80 | 0.00 | - | 44 | 52 | 26.86% |
| TXRH241220C00185000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 7.84 | 7.20 | 9.80 | 0.00 | - | 15 | 124 | 30.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00185000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 18.85 | 18.00 | 20.30 | 0.00 | - | - | 36 | 23.87% |
| TXRH241220P00185000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 21.60 | 19.60 | 21.40 | 0.00 | - | 3 | 3 | 20.73% |
© 2024 Yahoo. All rights reserved.