Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00180000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 36.52% |
| TXRH240621C00180000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.85 | -0.03 | -4.23% | 101 | 134 | 19.67% |
| TXRH240920C00180000 | 2024-05-15 1:49PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.20 | 0.00 | - | 13 | 240 | 24.01% |
| TXRH241115C00180000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 6.32 | 7.70 | 8.70 | 0.00 | - | 1 | 85 | 27.72% |
| TXRH241220C00180000 | 2024-05-06 2:44PM EDT | 2024-12-20 | 9.60 | 8.60 | 9.60 | 0.00 | - | 4 | 222 | 27.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00180000 | 2024-05-06 11:35AM EDT | 2024-09-20 | 15.36 | 14.20 | 16.60 | 0.00 | - | - | 1 | 23.73% |
| TXRH241115P00180000 | 2024-03-01 2:35PM EDT | 2024-11-15 | 31.70 | 25.70 | 28.00 | 0.00 | - | 1 | 1 | 44.18% |
© 2024 Yahoo. All rights reserved.