Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00175000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 92 | 30.32% |
| TXRH240621C00175000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 1.52 | 1.45 | 1.65 | -0.03 | -1.94% | 1 | 100 | 18.27% |
| TXRH240920C00175000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 6.50 | 6.90 | 7.10 | 0.00 | - | 6 | 68 | 24.39% |
| TXRH241115C00175000 | 2024-05-14 11:19AM EDT | 2024-11-15 | 10.20 | 9.70 | 10.40 | 0.00 | - | 1 | 25 | 27.31% |
| TXRH241220C00175000 | 2024-05-14 11:29AM EDT | 2024-12-20 | 11.35 | 10.60 | 11.50 | 0.00 | - | 1 | 140 | 27.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240920P00175000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 12.50 | 11.10 | 11.60 | 0.00 | - | - | 2 | 19.80% |
| TXRH241220P00175000 | 2024-05-03 12:05PM EDT | 2024-12-20 | 18.10 | 13.50 | 14.60 | 0.00 | - | 14 | 14 | 21.02% |
© 2024 Yahoo. All rights reserved.