Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00170000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| TXRH240719C00170000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TXRH240920C00170000 | 2024-05-20 12:16PM EDT | 2024-09-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TXRH241115C00170000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TXRH241220C00170000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00170000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TXRH240719P00170000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH240920P00170000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXRH241115P00170000 | 2024-05-17 2:13PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TXRH241220P00170000 | 2024-05-21 10:19AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.