Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00165000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 5.33 | 4.60 | 5.00 | 0.00 | - | 3 | 225 | 20.15% |
| TXRH240719C00165000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 7.35 | 6.50 | 6.80 | 0.00 | - | 1 | 3 | 21.47% |
| TXRH240920C00165000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 11.90 | 10.90 | 11.20 | 0.00 | - | 3 | 239 | 26.50% |
| TXRH241115C00165000 | 2024-05-20 2:09PM EDT | 2024-11-15 | 15.05 | 13.20 | 14.70 | 0.00 | - | 2 | 20 | 29.56% |
| TXRH241220C00165000 | 2024-05-22 9:50AM EDT | 2024-12-20 | 16.30 | 14.90 | 15.80 | +0.40 | +2.52% | 1 | 143 | 29.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621P00165000 | 2024-05-22 11:01AM EDT | 2024-06-21 | 2.37 | 2.40 | 2.65 | +0.37 | +18.50% | 1 | 151 | 18.57% |
| TXRH240920P00165000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 6.40 | 6.90 | 7.40 | 0.00 | - | 23 | 126 | 21.92% |
| TXRH241115P00165000 | 2024-05-17 3:23PM EDT | 2024-11-15 | 8.00 | 7.50 | 9.70 | 0.00 | - | 3 | 18 | 23.15% |
| TXRH241220P00165000 | 2024-05-21 10:19AM EDT | 2024-12-20 | 9.35 | 9.10 | 10.10 | 0.00 | - | 1 | 6 | 21.96% |
© 2024 Yahoo. All rights reserved.