Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00160000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 8.10 | 6.10 | 9.20 | +0.34 | +4.38% | 4 | 102 | 57.13% |
| TXRH240621C00160000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 10.20 | 8.80 | 11.70 | +0.40 | +4.08% | 22 | 202 | 31.25% |
| TXRH240920C00160000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 14.47 | 13.70 | 15.40 | 0.00 | - | 6 | 45 | 27.29% |
| TXRH241115C00160000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 18.40 | 17.30 | 19.50 | 0.00 | - | 1 | 9 | 31.95% |
| TXRH241220C00160000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 17.00 | 18.20 | 20.50 | 0.00 | - | 3 | 8 | 31.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00160000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 519 | 30.08% |
| TXRH240621P00160000 | 2024-05-15 1:14PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.25 | -0.22 | -16.30% | 7 | 68 | 19.87% |
| TXRH240920P00160000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 5.94 | 4.00 | 4.80 | 0.00 | - | 3 | 101 | 21.51% |
| TXRH241115P00160000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 11.90 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 22.55% |
| TXRH241220P00160000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 9.60 | 6.10 | 7.70 | 0.00 | - | 15 | 33 | 22.55% |
© 2024 Yahoo. All rights reserved.