Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00150000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 15.05 | 17.10 | 20.60 | 0.00 | - | 5 | 66 | 74.61% |
| TXRH240621C00150000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 17.05 | 19.20 | 21.50 | 0.00 | - | 1 | 101 | 45.64% |
| TXRH240920C00150000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 20.16 | 22.40 | 24.50 | 0.00 | - | 6 | 27 | 34.77% |
| TXRH241115C00150000 | 2024-04-19 1:15PM EDT | 2024-11-15 | 14.50 | 24.30 | 26.30 | 0.00 | - | 13 | 37 | 33.63% |
| TXRH241220C00150000 | 2024-04-30 3:29PM EDT | 2024-12-20 | 22.50 | 25.10 | 27.80 | 0.00 | - | 1 | 25 | 34.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00150000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 1,326 | 55.08% |
| TXRH240621P00150000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 198 | 24.02% |
| TXRH240920P00150000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 2.60 | 2.25 | 2.45 | 0.00 | - | 1 | 76 | 23.37% |
| TXRH241115P00150000 | 2024-05-10 10:57AM EDT | 2024-11-15 | 4.40 | 3.70 | 4.00 | 0.00 | - | 1 | 38 | 24.11% |
| TXRH241220P00150000 | 2024-05-14 11:43AM EDT | 2024-12-20 | 5.00 | 4.10 | 4.80 | 0.00 | - | 1 | 188 | 24.13% |
© 2024 Yahoo. All rights reserved.