Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00140000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH240621C00140000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 26.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TXRH240920C00140000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH241115C00140000 | 2024-03-12 12:15PM EDT | 2024-11-15 | 20.50 | 18.20 | 19.00 | 0.00 | - | 1 | 29 | 0.00% |
| TXRH241220C00140000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00140000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TXRH240621P00140000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TXRH240920P00140000 | 2024-05-15 10:08AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TXRH241115P00140000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXRH241220P00140000 | 2024-05-08 2:38PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.