Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00135000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 33.60 | 32.00 | 36.30 | 0.00 | - | 5 | 134 | 66.96% |
| TXRH240920C00135000 | 2024-04-26 12:19PM EDT | 2024-09-20 | 27.70 | 34.00 | 37.50 | 0.00 | - | 1 | 2 | 41.70% |
| TXRH241115C00135000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 37.38 | 35.50 | 40.00 | 0.00 | - | 1 | 4 | 42.99% |
| TXRH241220C00135000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 23.30 | 36.20 | 38.50 | 0.00 | - | 1 | 0 | 35.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00135000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 123 | 135.16% |
| TXRH240621P00135000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 1.18 | 0.05 | 2.20 | 0.00 | - | 4 | 1,020 | 52.59% |
| TXRH240920P00135000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 26.97% |
| TXRH241115P00135000 | 2024-04-10 3:59PM EDT | 2024-11-15 | 5.30 | 1.30 | 2.05 | 0.00 | - | 2 | 4 | 28.31% |
| TXRH241220P00135000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 2.60 | 1.80 | 2.15 | 0.00 | - | 2 | 14 | 26.36% |
© 2024 Yahoo. All rights reserved.